시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,971,000	19,000	- 0.96%	412,713	838,568
10:09	1,973,000	17,000	- 0.85%	410,041	833,296
10:08	1,976,000	14,000	- 0.70%	403,899	821,184
10:07	1,994,000	4,000	+ 0.20%	399,600	812,631
10:06	1,993,000	3,000	+ 0.15%	395,978	805,408
10:05	1,979,000	11,000	- 0.55%	391,241	795,988
10:04	2,002,000	12,000	+ 0.60%	380,224	774,112
10:03	2,011,000	21,000	+ 1.06%	377,244	768,140
10:02	2,011,000	21,000	+ 1.06%	374,867	763,361
10:01	2,007,000	17,000	+ 0.85%	370,232	754,062