시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,981,000	9,000	- 0.45%	448,953	910,481
10:19	1,986,000	4,000	- 0.20%	445,253	903,128
10:18	1,983,000	7,000	- 0.35%	442,434	897,533
10:17	1,981,000	9,000	- 0.45%	439,697	892,109
10:16	1,983,000	7,000	- 0.35%	436,952	886,651
10:15	1,983,000	7,000	- 0.35%	434,580	881,949
10:14	1,988,000	2,000	- 0.10%	430,907	874,656
10:13	1,991,000	1,000	+ 0.05%	426,985	866,842
10:12	1,990,000	0	0.00%	423,784	860,454
10:11	1,971,000	19,000	- 0.96%	420,153	853,253