시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,997,000	7,000	+ 0.35%	468,446	949,393
10:29	1,997,000	7,000	+ 0.35%	465,074	942,643
10:28	1,990,000	0	0.00%	464,001	940,502
10:27	1,989,000	1,000	- 0.05%	462,580	937,669
10:26	1,995,000	5,000	+ 0.25%	460,779	934,085
10:25	2,003,000	13,000	+ 0.65%	457,945	928,410
10:24	2,004,000	14,000	+ 0.70%	456,178	924,873
10:23	1,993,000	3,000	+ 0.15%	453,788	920,096
10:22	1,988,000	2,000	- 0.10%	452,314	917,163
10:21	1,989,000	1,000	- 0.05%	451,102	914,752