시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,968,000	22,000	- 1.11%	992,256	1,981,343
14:59	1,970,000	20,000	- 1.01%	990,912	1,978,696
14:58	1,973,000	17,000	- 0.85%	989,520	1,975,953
14:57	1,967,000	23,000	- 1.16%	987,994	1,972,946
14:56	1,967,000	23,000	- 1.16%	986,938	1,970,868
14:55	1,966,000	24,000	- 1.21%	984,742	1,966,549
14:54	1,963,000	27,000	- 1.36%	982,805	1,962,741
14:53	1,961,000	29,000	- 1.46%	980,990	1,959,180
14:52	1,960,000	30,000	- 1.51%	979,022	1,955,318
14:51	1,965,000	25,000	- 1.26%	976,736	1,950,833