시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,997,000	7,000	+ 0.35%	487,751	987,978
10:39	2,005,000	15,000	+ 0.75%	486,052	984,576
10:38	2,003,000	13,000	+ 0.65%	484,894	982,256
10:37	1,999,000	9,000	+ 0.45%	482,800	978,059
10:36	1,997,000	7,000	+ 0.35%	480,621	973,708
10:35	1,997,000	7,000	+ 0.35%	477,242	966,959
10:34	2,002,000	12,000	+ 0.60%	474,552	961,591
10:33	1,997,000	7,000	+ 0.35%	472,889	958,263
10:32	1,995,000	5,000	+ 0.25%	471,396	955,281
10:31	1,996,000	6,000	+ 0.30%	469,693	951,884