시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,012,000	22,000	+ 1.11%	509,020	1,030,489
10:49	2,004,000	14,000	+ 0.70%	506,252	1,024,933
10:48	1,991,000	1,000	+ 0.05%	503,700	1,019,843
10:47	1,991,000	1,000	+ 0.05%	501,297	1,015,062
10:46	1,996,500	6,500	+ 0.33%	498,302	1,009,094
10:45	2,001,000	11,000	+ 0.55%	497,488	1,007,467
10:44	1,996,000	6,000	+ 0.30%	494,868	1,002,220
10:43	2,002,000	12,000	+ 0.60%	493,166	998,815
10:42	2,003,000	13,000	+ 0.65%	492,076	996,634
10:41	2,003,000	13,000	+ 0.65%	489,483	991,439