시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,017,000	27,000	+ 1.36%	529,591	1,072,035
10:59	2,020,000	30,000	+ 1.51%	526,384	1,065,550
10:58	2,028,000	38,000	+ 1.91%	524,150	1,061,031
10:57	2,027,000	37,000	+ 1.86%	522,273	1,057,223
10:56	2,019,000	29,000	+ 1.46%	519,676	1,051,965
10:55	2,017,000	27,000	+ 1.36%	518,656	1,049,905
10:54	2,013,000	23,000	+ 1.16%	517,219	1,047,009
10:53	2,015,000	25,000	+ 1.26%	516,149	1,044,854
10:52	2,010,000	20,000	+ 1.01%	514,540	1,041,618
10:51	2,018,000	28,000	+ 1.41%	512,213	1,036,935