시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,015,000	25,000	+ 1.26%	543,892	1,100,792
11:09	2,010,000	20,000	+ 1.01%	542,453	1,097,895
11:08	2,003,000	13,000	+ 0.65%	541,592	1,096,166
11:07	2,005,000	15,000	+ 0.75%	539,914	1,092,801
11:06	2,007,000	17,000	+ 0.85%	538,640	1,090,247
11:05	2,001,000	11,000	+ 0.55%	536,236	1,085,429
11:04	2,012,000	22,000	+ 1.11%	534,993	1,082,932
11:03	2,013,500	23,500	+ 1.18%	533,971	1,080,875
11:02	2,019,000	29,000	+ 1.46%	532,461	1,077,835
11:01	2,022,000	32,000	+ 1.61%	530,946	1,074,772