시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,039,000	49,000	+ 2.46%	570,135	1,154,046
11:19	2,030,000	40,000	+ 2.01%	567,706	1,149,097
11:18	2,028,000	38,000	+ 1.91%	565,398	1,144,411
11:17	2,036,000	46,000	+ 2.31%	562,161	1,137,846
11:16	2,041,000	51,000	+ 2.56%	560,256	1,133,959
11:15	2,034,000	44,000	+ 2.21%	555,740	1,124,768
11:14	2,026,000	36,000	+ 1.81%	552,610	1,118,412
11:13	2,024,000	34,000	+ 1.71%	550,408	1,113,956
11:12	2,023,000	33,000	+ 1.66%	549,649	1,112,420
11:11	2,015,000	25,000	+ 1.26%	545,941	1,104,921