시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,016,000	26,000	+ 1.31%	584,033	1,182,138
11:29	2,019,000	29,000	+ 1.46%	581,868	1,177,764
11:28	2,017,000	27,000	+ 1.36%	581,211	1,176,438
11:27	2,017,000	27,000	+ 1.36%	579,878	1,173,751
11:26	2,014,000	24,000	+ 1.21%	578,544	1,171,061
11:25	2,022,000	32,000	+ 1.61%	576,703	1,167,349
11:24	2,018,000	28,000	+ 1.41%	575,436	1,164,788
11:23	2,023,000	33,000	+ 1.66%	573,915	1,161,722
11:22	2,028,000	38,000	+ 1.91%	572,628	1,159,116
11:21	2,033,000	43,000	+ 2.16%	571,588	1,157,005