시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,982,000	8,000	- 0.40%	600,122	1,214,288
11:39	1,990,000	0	0.00%	597,281	1,208,647
11:38	1,994,000	4,000	+ 0.20%	594,596	1,203,302
11:37	1,993,000	3,000	+ 0.15%	593,032	1,200,184
11:36	1,999,000	9,000	+ 0.45%	591,651	1,197,427
11:35	2,003,000	13,000	+ 0.65%	590,058	1,194,240
11:34	2,007,000	17,000	+ 0.85%	588,960	1,192,039
11:33	2,014,000	24,000	+ 1.21%	588,147	1,190,406
11:32	2,007,000	17,000	+ 0.85%	586,284	1,186,665
11:31	2,014,000	24,000	+ 1.21%	585,032	1,184,150