시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,962,000	28,000	- 1.41%	631,073	1,275,174
11:49	1,951,000	39,000	- 1.96%	626,847	1,266,911
11:48	1,962,000	28,000	- 1.41%	622,486	1,258,379
11:47	1,962,000	28,000	- 1.41%	619,714	1,252,933
11:46	1,964,000	26,000	- 1.31%	617,037	1,247,677
11:45	1,971,000	19,000	- 0.96%	614,290	1,242,276
11:44	1,970,000	20,000	- 1.01%	612,146	1,238,050
11:43	1,975,000	15,000	- 0.75%	608,260	1,230,393
11:42	1,978,000	12,000	- 0.60%	606,283	1,226,485
11:41	1,980,000	10,000	- 0.50%	602,439	1,218,882