시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,920,000	70,000	- 3.52%	655,023	1,321,705
11:59	1,925,000	65,000	- 3.27%	651,631	1,315,172
11:58	1,934,000	56,000	- 2.81%	648,234	1,308,608
11:57	1,943,000	47,000	- 2.36%	645,917	1,304,121
11:56	1,945,000	45,000	- 2.26%	644,151	1,300,683
11:55	1,948,000	42,000	- 2.11%	641,017	1,294,590
11:54	1,947,000	43,000	- 2.16%	638,462	1,289,607
11:53	1,948,000	42,000	- 2.11%	635,269	1,283,382
11:52	1,952,000	38,000	- 1.91%	633,562	1,280,051
11:51	1,960,000	30,000	- 1.51%	632,604	1,278,175