시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,938,000	52,000	- 2.61%	682,247	1,373,842
12:09	1,923,000	67,000	- 3.37%	680,198	1,369,887
12:08	1,911,000	79,000	- 3.97%	677,991	1,365,654
12:07	1,912,000	78,000	- 3.92%	676,520	1,362,844
12:06	1,910,000	80,000	- 4.02%	674,502	1,358,990
12:05	1,923,000	67,000	- 3.37%	672,015	1,354,233
12:04	1,914,000	76,000	- 3.82%	669,738	1,349,862
12:03	1,913,000	77,000	- 3.87%	667,109	1,344,835
12:02	1,913,000	77,000	- 3.87%	661,887	1,334,868
12:01	1,925,000	65,000	- 3.27%	659,224	1,329,762