시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,979,000	11,000	- 0.55%	1,010,705	2,017,733
15:09	1,979,000	11,000	- 0.55%	1,008,174	2,012,730
15:08	1,978,000	12,000	- 0.60%	1,006,050	2,008,525
15:07	1,977,000	13,000	- 0.65%	1,004,816	2,006,084
15:06	1,974,000	16,000	- 0.80%	1,002,445	2,001,401
15:05	1,974,000	16,000	- 0.80%	1,000,589	1,997,741
15:04	1,972,000	18,000	- 0.91%	998,975	1,994,555
15:03	1,965,000	25,000	- 1.26%	997,316	1,991,293
15:02	1,967,000	23,000	- 1.16%	995,884	1,988,478
15:01	1,966,000	24,000	- 1.21%	993,471	1,983,732