시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,911,000	79,000	- 3.97%	704,408	1,416,339
12:19	1,904,000	86,000	- 4.32%	701,797	1,411,358
12:18	1,908,000	82,000	- 4.12%	699,406	1,406,804
12:17	1,907,000	83,000	- 4.17%	696,579	1,401,415
12:16	1,911,000	79,000	- 3.97%	694,123	1,396,729
12:15	1,916,000	74,000	- 3.72%	693,035	1,394,644
12:14	1,924,000	66,000	- 3.32%	691,195	1,391,115
12:13	1,929,000	61,000	- 3.07%	689,667	1,388,174
12:12	1,930,000	60,000	- 3.02%	688,259	1,385,457
12:11	1,932,000	58,000	- 2.92%	686,739	1,382,521