시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,961,000	29,000	- 1.46%	724,680	1,455,396
12:29	1,953,000	37,000	- 1.86%	722,791	1,451,701
12:28	1,939,000	51,000	- 2.56%	720,176	1,446,614
12:27	1,930,000	60,000	- 3.02%	717,913	1,442,234
12:26	1,920,000	70,000	- 3.52%	715,325	1,437,255
12:25	1,924,000	66,000	- 3.32%	713,629	1,433,995
12:24	1,914,000	76,000	- 3.82%	711,349	1,429,615
12:23	1,919,000	71,000	- 3.57%	709,355	1,425,803
12:22	1,920,000	70,000	- 3.52%	708,258	1,423,697
12:21	1,909,000	81,000	- 4.07%	706,498	1,420,329