시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,959,000	31,000	- 1.56%	743,019	1,491,249
12:39	1,947,000	43,000	- 2.16%	741,524	1,488,331
12:38	1,947,000	43,000	- 2.16%	740,308	1,485,963
12:37	1,952,000	38,000	- 1.91%	737,820	1,481,121
12:36	1,956,000	34,000	- 1.71%	736,319	1,478,184
12:35	1,960,000	30,000	- 1.51%	734,209	1,474,058
12:34	1,956,000	34,000	- 1.71%	732,318	1,470,351
12:33	1,949,000	41,000	- 2.06%	730,728	1,467,250
12:32	1,962,000	28,000	- 1.41%	728,880	1,463,636
12:31	1,964,000	26,000	- 1.31%	726,233	1,458,443