시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,946,000	44,000	- 2.21%	757,286	1,519,058
12:49	1,948,000	42,000	- 2.11%	755,908	1,516,378
12:48	1,953,000	37,000	- 1.86%	754,962	1,514,532
12:47	1,947,000	43,000	- 2.16%	753,727	1,512,121
12:46	1,949,000	41,000	- 2.06%	752,414	1,509,561
12:45	1,943,000	47,000	- 2.36%	750,846	1,506,505
12:44	1,946,000	44,000	- 2.21%	749,181	1,503,270
12:43	1,954,000	36,000	- 1.81%	748,026	1,501,016
12:42	1,958,000	32,000	- 1.61%	745,297	1,495,703
12:41	1,953,000	37,000	- 1.86%	743,995	1,493,158