시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,950,000	40,000	- 2.01%	770,634	1,545,078
12:59	1,956,000	34,000	- 1.71%	769,096	1,542,078
12:58	1,952,000	38,000	- 1.91%	768,232	1,540,389
12:57	1,952,000	38,000	- 1.91%	767,873	1,539,689
12:56	1,948,000	42,000	- 2.11%	766,067	1,536,166
12:55	1,945,000	45,000	- 2.26%	765,169	1,534,418
12:54	1,944,000	46,000	- 2.31%	764,189	1,532,513
12:53	1,947,000	43,000	- 2.16%	762,883	1,529,973
12:52	1,952,000	38,000	- 1.91%	760,493	1,525,307
12:51	1,948,000	42,000	- 2.11%	759,234	1,522,852