시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,942,000	48,000	- 2.41%	782,542	1,568,164
13:09	1,938,000	52,000	- 2.61%	781,293	1,565,738
13:08	1,936,000	54,000	- 2.71%	780,079	1,563,386
13:07	1,940,000	50,000	- 2.51%	779,117	1,561,524
13:06	1,937,000	53,000	- 2.66%	777,519	1,558,422
13:05	1,937,000	53,000	- 2.66%	776,797	1,557,023
13:04	1,936,000	54,000	- 2.71%	774,329	1,552,252
13:03	1,937,000	53,000	- 2.66%	773,461	1,550,571
13:02	1,942,000	48,000	- 2.41%	772,273	1,548,267
13:01	1,946,000	44,000	- 2.21%	771,624	1,547,005