시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,924,000	66,000	- 3.32%	796,587	1,595,286
13:19	1,922,000	68,000	- 3.42%	794,560	1,591,392
13:18	1,925,000	65,000	- 3.27%	793,031	1,588,450
13:17	1,932,000	58,000	- 2.92%	791,257	1,585,032
13:16	1,934,000	56,000	- 2.81%	790,134	1,582,863
13:15	1,938,000	52,000	- 2.61%	788,488	1,579,675
13:14	1,933,000	57,000	- 2.86%	787,444	1,577,655
13:13	1,931,000	59,000	- 2.97%	786,034	1,574,932
13:12	1,940,000	50,000	- 2.51%	785,007	1,572,943
13:11	1,938,000	52,000	- 2.61%	783,268	1,569,571