시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,929,000	61,000	- 3.07%	813,927	1,628,644
13:29	1,920,000	70,000	- 3.52%	811,295	1,623,572
13:28	1,919,000	71,000	- 3.57%	809,422	1,619,976
13:27	1,925,000	65,000	- 3.27%	807,813	1,616,885
13:26	1,922,000	68,000	- 3.42%	806,542	1,614,441
13:25	1,925,000	65,000	- 3.27%	804,596	1,610,695
13:24	1,921,000	69,000	- 3.47%	803,487	1,608,562
13:23	1,921,000	69,000	- 3.47%	801,985	1,605,676
13:22	1,928,000	62,000	- 3.12%	799,665	1,601,209
13:21	1,927,000	63,000	- 3.17%	798,759	1,599,465