시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,959,000	31,000	- 1.56%	830,100	1,660,052
13:39	1,952,000	38,000	- 1.91%	827,234	1,654,453
13:38	1,948,000	42,000	- 2.11%	825,676	1,651,414
13:37	1,943,000	47,000	- 2.36%	824,629	1,649,375
13:36	1,947,000	43,000	- 2.16%	822,126	1,644,513
13:35	1,938,000	52,000	- 2.61%	820,508	1,641,370
13:34	1,936,000	54,000	- 2.71%	819,323	1,639,077
13:33	1,938,000	52,000	- 2.61%	818,345	1,637,183
13:32	1,936,000	54,000	- 2.71%	817,120	1,634,810
13:31	1,929,000	61,000	- 3.07%	815,579	1,631,829