시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,970,000	20,000	- 1.01%	845,558	1,690,491
13:49	1,977,000	13,000	- 0.65%	844,025	1,687,468
13:48	1,974,000	16,000	- 0.80%	843,242	1,685,921
13:47	1,979,000	11,000	- 0.55%	841,572	1,682,624
13:46	1,969,000	21,000	- 1.06%	838,612	1,676,773
13:45	1,966,500	23,500	- 1.18%	837,872	1,675,317
13:44	1,963,000	27,000	- 1.36%	836,446	1,672,515
13:43	1,964,000	26,000	- 1.31%	835,434	1,670,528
13:42	1,966,000	24,000	- 1.21%	833,227	1,666,193
13:41	1,963,000	27,000	- 1.36%	831,381	1,662,564