시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,964,000	26,000	- 1.31%	1,055,206	2,105,364
15:19	1,982,000	8,000	- 0.40%	1,025,697	2,047,408
15:18	1,978,000	12,000	- 0.60%	1,023,687	2,043,429
15:17	1,978,000	12,000	- 0.60%	1,021,728	2,039,555
15:16	1,978,000	12,000	- 0.60%	1,020,517	2,037,160
15:15	1,980,000	10,000	- 0.50%	1,018,879	2,033,919
15:14	1,978,000	12,000	- 0.60%	1,017,127	2,030,451
15:13	1,983,500	6,500	- 0.33%	1,015,216	2,026,665
15:12	1,982,000	8,000	- 0.40%	1,014,074	2,024,400
15:11	1,978,000	12,000	- 0.60%	1,012,219	2,020,727