시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,890	310	- 1.80%	22,374	380
13:49	16,890	310	- 1.80%	22,314	379
13:48	16,880	320	- 1.86%	22,294	379
13:47	16,870	330	- 1.92%	22,228	378
13:46	16,850	350	- 2.04%	22,206	377
13:45	16,850	350	- 2.04%	22,164	377
13:44	16,840	360	- 2.09%	22,088	375
13:43	16,830	370	- 2.15%	22,083	375
13:42	16,830	370	- 2.15%	22,081	375
13:41	16,820	380	- 2.21%	22,008	374