시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,850	350	- 2.04%	22,703	386
14:00	16,850	350	- 2.04%	22,701	386
13:59	16,900	300	- 1.74%	22,635	385
13:58	16,890	310	- 1.80%	22,631	384
13:57	16,870	330	- 1.92%	22,505	382
13:56	16,870	330	- 1.92%	22,499	382
13:55	16,880	320	- 1.86%	22,476	382
13:53	16,890	310	- 1.80%	22,467	382
13:52	16,900	300	- 1.74%	22,464	382
13:51	16,900	300	- 1.74%	22,412	381