시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,010	190	- 1.11%	23,562	400
14:13	17,010	190	- 1.11%	23,546	400
14:12	16,940	260	- 1.51%	23,538	400
14:10	16,930	270	- 1.57%	23,108	393
14:08	16,850	350	- 2.04%	22,955	390
14:07	16,850	350	- 2.04%	22,903	389
14:06	16,980	220	- 1.28%	22,885	389
14:05	16,870	330	- 1.92%	22,849	388
14:03	16,900	300	- 1.74%	22,793	387
14:02	16,850	350	- 2.04%	22,768	387