시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	17,070	130	- 0.76%	23,987	407
14:26	17,070	130	- 0.76%	23,985	407
14:25	17,090	110	- 0.64%	23,957	407
14:23	16,970	230	- 1.34%	23,816	405
14:21	17,040	160	- 0.93%	23,765	404
14:20	17,060	140	- 0.81%	23,763	404
14:19	17,000	200	- 1.16%	23,682	402
14:18	16,950	250	- 1.45%	23,681	402
14:17	17,010	190	- 1.11%	23,583	401
14:16	17,010	190	- 1.11%	23,563	400