시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	16,970	230	- 1.34%	24,657	419
14:38	17,010	190	- 1.11%	24,519	417
14:37	17,020	180	- 1.05%	24,518	417
14:35	17,070	130	- 0.76%	24,517	416
14:34	17,070	130	- 0.76%	24,244	412
14:33	16,960	240	- 1.40%	24,182	411
14:32	16,960	240	- 1.40%	24,172	411
14:30	16,960	240	- 1.40%	24,120	410
14:29	17,080	120	- 0.70%	24,061	409
14:28	17,000	200	- 1.16%	24,050	409