시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,030	170	- 0.99%	25,468	433
14:48	17,100	100	- 0.58%	25,376	431
14:47	17,100	100	- 0.58%	25,113	427
14:46	17,000	200	- 1.16%	24,922	423
14:45	16,990	210	- 1.22%	24,901	423
14:44	16,990	210	- 1.22%	24,847	422
14:43	16,970	230	- 1.34%	24,776	421
14:42	16,970	230	- 1.34%	24,774	421
14:41	16,990	210	- 1.22%	24,720	420
14:40	16,980	220	- 1.28%	24,718	420