시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,130	70	- 0.41%	2,561	44
09:09	17,040	160	- 0.93%	2,503	43
09:08	17,090	110	- 0.64%	1,466	25
09:07	17,100	100	- 0.58%	1,364	23
09:06	17,090	110	- 0.64%	1,050	18
09:05	17,110	90	- 0.52%	959	16
09:03	17,240	40	+ 0.23%	390	7
09:02	17,240	40	+ 0.23%	348	6
09:01	17,260	60	+ 0.35%	304	5
09:00	17,270	70	+ 0.41%	302	5