시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	17,030	170	- 0.99%	4,969	85
09:21	17,070	130	- 0.76%	4,868	83
09:20	17,070	130	- 0.76%	4,846	83
09:18	17,120	80	- 0.47%	4,784	82
09:17	17,060	140	- 0.81%	4,725	81
09:15	17,080	120	- 0.70%	4,663	80
09:14	17,010	190	- 1.11%	4,611	79
09:13	17,010	190	- 1.11%	4,557	78
09:12	17,010	190	- 1.11%	3,957	68
09:11	17,060	140	- 0.81%	2,566	44