시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,060	140	- 0.81%	8,598	146
09:32	17,060	140	- 0.81%	8,596	146
09:31	17,030	170	- 0.99%	8,594	146
09:30	16,950	250	- 1.45%	7,838	134
09:29	16,960	240	- 1.40%	7,803	133
09:28	16,960	240	- 1.40%	7,744	132
09:26	16,960	240	- 1.40%	7,430	127
09:25	16,950	250	- 1.45%	7,278	124
09:24	16,990	210	- 1.22%	6,920	118
09:23	16,990	210	- 1.22%	6,668	114