시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,020	180	- 1.05%	8,850	151
09:43	17,060	140	- 0.81%	8,845	151
09:42	17,000	200	- 1.16%	8,834	150
09:41	16,980	220	- 1.28%	8,831	150
09:40	17,030	170	- 0.99%	8,820	150
09:39	16,970	230	- 1.34%	8,760	149
09:37	17,040	160	- 0.93%	8,750	149
09:36	17,040	160	- 0.93%	8,749	149
09:35	17,050	150	- 0.87%	8,635	147
09:34	17,060	140	- 0.81%	8,600	146