시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,110	90	- 0.52%	26,021	442
14:58	17,080	120	- 0.70%	26,019	442
14:57	17,050	150	- 0.87%	25,923	440
14:56	17,050	150	- 0.87%	25,921	440
14:55	17,050	150	- 0.87%	25,909	440
14:54	17,050	150	- 0.87%	25,826	439
14:53	17,070	130	- 0.76%	25,823	439
14:52	17,040	160	- 0.93%	25,613	435
14:51	17,000	200	- 1.16%	25,536	434
14:50	16,990	210	- 1.22%	25,534	434