시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,140	60	- 0.35%	9,200	157
09:56	17,170	30	- 0.17%	9,133	156
09:55	17,140	60	- 0.35%	9,129	155
09:53	17,180	20	- 0.12%	9,128	155
09:52	17,170	30	- 0.17%	9,120	155
09:50	17,180	20	- 0.12%	9,084	155
09:49	17,180	20	- 0.12%	9,035	154
09:48	17,080	120	- 0.70%	8,943	152
09:46	17,080	120	- 0.70%	8,931	152
09:45	17,010	190	- 1.11%	8,859	151