시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,120	80	- 0.47%	9,531	162
10:09	17,110	90	- 0.52%	9,503	162
10:08	17,120	80	- 0.47%	9,469	161
10:06	17,140	60	- 0.35%	9,433	161
10:04	17,130	70	- 0.41%	9,406	160
10:02	17,150	50	- 0.29%	9,372	160
10:01	17,150	50	- 0.29%	9,305	158
10:00	17,150	50	- 0.29%	9,269	158
09:59	17,140	60	- 0.35%	9,225	157
09:58	17,150	50	- 0.29%	9,211	157