시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	17,100	100	- 0.58%	11,505	196
10:20	17,120	80	- 0.47%	11,455	195
10:19	17,120	80	- 0.47%	11,422	195
10:18	17,000	200	- 1.16%	10,594	180
10:17	17,020	180	- 1.05%	10,583	180
10:16	17,020	180	- 1.05%	10,548	180
10:15	17,010	190	- 1.11%	9,856	168
10:14	17,080	120	- 0.70%	9,855	168
10:13	17,080	120	- 0.70%	9,837	168
10:12	17,090	110	- 0.64%	9,759	166