시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	17,030	170	- 0.99%	13,185	224
10:30	16,930	270	- 1.57%	13,086	223
10:29	16,930	270	- 1.57%	13,045	222
10:28	16,930	270	- 1.57%	13,034	222
10:27	16,940	260	- 1.51%	12,672	216
10:26	16,960	240	- 1.40%	12,386	211
10:25	17,070	130	- 0.76%	12,081	206
10:24	17,000	200	- 1.16%	12,026	205
10:23	17,000	200	- 1.16%	12,009	205
10:22	17,000	200	- 1.16%	11,955	204