시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	17,100	100	- 0.58%	14,292	243
10:42	17,170	30	- 0.17%	14,291	243
10:41	17,120	80	- 0.47%	14,128	241
10:40	17,060	140	- 0.81%	13,927	237
10:39	17,060	140	- 0.81%	13,661	233
10:38	17,060	140	- 0.81%	13,659	233
10:36	17,150	50	- 0.29%	13,526	230
10:35	17,100	100	- 0.58%	13,435	229
10:34	17,050	150	- 0.87%	13,298	226
10:33	16,950	250	- 1.45%	13,186	224