시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	17,100	100	- 0.58%	14,740	251
10:56	16,980	220	- 1.28%	14,690	250
10:55	17,100	100	- 0.58%	14,679	250
10:54	17,100	100	- 0.58%	14,657	250
10:52	16,950	250	- 1.45%	14,619	249
10:51	17,180	20	- 0.12%	14,467	246
10:50	17,120	80	- 0.47%	14,443	246
10:48	17,180	20	- 0.12%	14,403	245
10:46	17,120	80	- 0.47%	14,398	245
10:45	17,120	80	- 0.47%	14,356	244