시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	17,150	50	- 0.29%	15,023	256
11:07	17,150	50	- 0.29%	15,022	256
11:06	17,150	50	- 0.29%	15,021	256
11:05	17,170	30	- 0.17%	15,018	256
11:04	17,170	30	- 0.17%	14,999	255
11:03	17,150	50	- 0.29%	14,972	255
11:02	17,140	60	- 0.35%	14,939	254
11:01	17,100	100	- 0.58%	14,884	253
11:00	17,150	50	- 0.29%	14,872	253
10:58	17,100	100	- 0.58%	14,812	252