시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,180	20	- 0.12%	16,084	274
11:19	17,140	60	- 0.35%	15,986	272
11:18	17,150	50	- 0.29%	15,981	272
11:17	17,150	50	- 0.29%	15,926	271
11:16	17,200	0	0.00%	15,915	271
11:15	17,150	50	- 0.29%	15,894	271
11:14	17,150	50	- 0.29%	15,719	268
11:12	17,150	50	- 0.29%	15,652	267
11:10	17,200	0	0.00%	15,635	266
11:09	17,170	30	- 0.17%	15,414	263