시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,000	200	- 1.16%	16,664	284
11:30	17,110	90	- 0.52%	16,549	282
11:29	17,120	80	- 0.47%	16,514	281
11:28	17,100	100	- 0.58%	16,513	281
11:27	17,100	100	- 0.58%	16,452	280
11:26	17,110	90	- 0.52%	16,183	276
11:25	17,120	80	- 0.47%	16,148	275
11:24	17,130	70	- 0.41%	16,147	275
11:23	17,130	70	- 0.41%	16,139	275
11:22	17,100	100	- 0.58%	16,111	275