시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	16,970	230	- 1.34%	16,994	290
11:43	16,970	230	- 1.34%	16,984	289
11:42	16,980	220	- 1.28%	16,935	289
11:41	17,000	200	- 1.16%	16,850	287
11:40	17,000	200	- 1.16%	16,837	287
11:39	17,010	190	- 1.11%	16,780	286
11:38	17,010	190	- 1.11%	16,776	286
11:36	17,090	110	- 0.64%	16,747	285
11:35	17,100	100	- 0.58%	16,746	285
11:33	17,000	200	- 1.16%	16,675	284