시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,170	30	- 0.17%	26,525	451
15:08	17,170	30	- 0.17%	26,511	451
15:07	17,150	50	- 0.29%	26,370	448
15:06	17,160	40	- 0.23%	26,346	448
15:05	17,150	50	- 0.29%	26,316	447
15:04	17,170	30	- 0.17%	26,249	446
15:03	17,150	50	- 0.29%	26,238	446
15:02	17,150	50	- 0.29%	26,189	445
15:01	17,090	110	- 0.64%	26,126	444
15:00	17,090	110	- 0.64%	26,114	444