시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,900	300	- 1.74%	18,008	307
11:55	16,920	280	- 1.63%	17,435	297
11:54	16,930	270	- 1.57%	17,225	293
11:52	16,930	270	- 1.57%	17,140	292
11:51	16,960	240	- 1.40%	17,112	292
11:50	16,960	240	- 1.40%	17,109	292
11:49	16,960	240	- 1.40%	17,073	291
11:48	16,960	240	- 1.40%	17,045	290
11:47	16,960	240	- 1.40%	17,026	290
11:45	16,970	230	- 1.34%	17,013	290