시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	16,730	470	- 2.73%	18,606	317
12:05	16,720	480	- 2.79%	18,566	316
12:04	16,710	490	- 2.85%	18,475	315
12:03	16,720	480	- 2.79%	18,417	314
12:02	16,820	380	- 2.21%	18,236	311
12:01	16,830	370	- 2.15%	18,233	311
12:00	16,850	350	- 2.04%	18,228	310
11:59	16,850	350	- 2.04%	18,198	310
11:58	16,870	330	- 1.92%	18,090	308
11:57	16,880	320	- 1.86%	18,038	307